Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
2,420 |
2,410 |
2,435 |
2,410 |
114.602 |
| 26/09/2024 |
2,410 |
2,420 |
2,420 |
2,410 |
22.437 |
| 25/09/2024 |
2,410 |
2,410 |
2,420 |
2,405 |
177.430 |
| 24/09/2024 |
2,410 |
2,410 |
2,420 |
2,400 |
166.268 |
| 23/09/2024 |
2,410 |
2,420 |
2,420 |
2,400 |
26.837 |
| 20/09/2024 |
2,400 |
2,400 |
2,420 |
2,400 |
162.139 |
| 19/09/2024 |
2,410 |
2,400 |
2,410 |
2,400 |
33.956 |
| 18/09/2024 |
2,400 |
2,410 |
2,410 |
2,400 |
110.138 |
| 17/09/2024 |
2,400 |
2,400 |
2,420 |
2,400 |
146.499 |
| 16/09/2024 |
2,405 |
2,410 |
2,420 |
2,400 |
100.484 |
| 13/09/2024 |
2,400 |
2,410 |
2,420 |
2,400 |
83.067 |
| 12/09/2024 |
2,400 |
2,400 |
2,420 |
2,400 |
87.414 |
| 11/09/2024 |
2,400 |
2,400 |
2,410 |
2,400 |
99.965 |
| 10/09/2024 |
2,400 |
2,400 |
2,410 |
2,400 |
83.729 |
| 09/09/2024 |
2,390 |
2,390 |
2,410 |
2,390 |
312.313 |
| 06/09/2024 |
2,390 |
2,400 |
2,430 |
2,390 |
581.374 |
| 05/09/2024 |
2,400 |
2,390 |
2,420 |
2,390 |
470.516 |
| 04/09/2024 |
2,390 |
2,390 |
2,400 |
2,390 |
445.753 |
| 03/09/2024 |
2,400 |
2,400 |
2,420 |
2,380 |
4.398.065 |
| 30/08/2024 |
1,455 |
1,450 |
1,460 |
1,420 |
82.835 |
| 29/08/2024 |
1,450 |
1,480 |
1,509 |
1,430 |
86.495 |